AGPUB
AGPUB · 美元计价
$8.06
-0.86%
≈ ￥53.196
(-$0.07)
更新于 2026-11-14 22:05:03
24H 最高$8.27
24H 最低$7.38
今日开盘$8.13
24H 成交量$47.16万
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | -0.12% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 456 |
YBYield Basis
|
$0.0459 | $0.0484 | $0.0455 | $18.39万 | $419.09万 | -4.97% |
| 151 |
RSRReserve Rights
|
$0.00141 | $0.001476 | $0.0014 | $105.70万 | $9,088.09万 | -4.41% |
| 18 |
DOGE狗币
|
$0.06209 | $0.06641 | $0.06166 | $3,178.99万 | $111.46亿 | -5.95% |
| 264 |
TRBTellor
|
$13.67 | $14.89 | $13.62 | $45.85万 | $3,887.92万 | -7.88% |
| 527 |
QTUM量子链
|
$0.65 | $0.682 | $0.65 | $12.84万 | $6,724.30万 | -4.55% |
| 455 |
SUSHISushi
|
$0.159 | $0.1726 | $0.1585 | $18.58万 | $3,265.98万 | -7.45% |
| 368 |
LUNATerra
|
$0.0325 | $0.0349 | $0.0323 | $28.57万 | $2,453.90万 | -6.34% |
| 495 |
ONT本体
|
$0.03914 | $0.04171 | $0.03899 | $15.22万 | $3,727.95万 | -5.80% |
| 43 |
XAUTTether Gold
|
$3863.07 | $3,890.99 | $3,859.00 | $828.48万 | $9.54亿 | -0.36% |
| 128 |
CRVCurve DAO Token
|
$0.2225 | $0.2384 | $0.2214 | $145.43万 | $3.65亿 | -5.96% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 472 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $17.14万 | $1,974.85万 | -2.26% |
| 443 |
DOLODolomite
|
$0.02016 | $0.02064 | $0.01998 | $19.70万 | $739.34万 | -2.28% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $201.82万 | $3.35亿 | -8.21% |
| 50 |
ASTERAster
|
$0.6311 | $0.6671 | $0.6171 | $694.80万 | $10.94亿 | -4.90% |
| 117 |
BEAMXBEAMX
|
$0.004258 | $0.004474 | $0.004211 | $168.38万 | — | -3.75% |
| 500 |
ASTSBASTSB
|
$31.63 | $34.71 | $31.34 | $14.89万 | — | -8.72% |