Gunz
GUN · 美元计价
$0.001625
-3.16%
≈ ￥0.010725
(-$0.00)
更新于 2026-11-14 21:25:03
24H 最高$0.002072
24H 最低$0.001615
今日开盘$0.001678
24H 成交量$446.05万
流通市值$101.50万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.12 | $1.45万 | — | 0.37% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 457 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $18.64万 | $419.09万 | -3.33% |
| 153 |
RSRReserve Rights
|
$0.00142 | $0.001494 | $0.001409 | $105.12万 | $9,088.09万 | -2.74% |
| 19 |
DOGE狗币
|
$0.06245 | $0.06662 | $0.0621 | $3,161.58万 | $111.46亿 | -4.48% |
| 251 |
TRBTellor
|
$13.84 | $14.93 | $13.80 | $48.74万 | $3,887.92万 | -5.98% |
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.46万 | $6,724.30万 | -3.12% |
| 455 |
SUSHISushi
|
$0.1609 | $0.1736 | $0.1604 | $18.76万 | $3,265.98万 | -5.58% |
| 385 |
LUNATerra
|
$0.0328 | $0.0351 | $0.0328 | $26.49万 | $2,453.90万 | -4.93% |
| 507 |
ONT本体
|
$0.03949 | $0.04183 | $0.03941 | $14.64万 | $3,727.95万 | -4.13% |
| 37 |
XAUTTether Gold
|
$3862.49 | $3,896.00 | $3,859.00 | $1,142.02万 | $9.54亿 | -0.32% |
| 128 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.2232 | $150.00万 | $3.65亿 | -4.75% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 477 |
STRAXStratis
|
$0.00874 | $0.00907 | $0.00869 | $17.05万 | $1,974.85万 | -0.57% |
| 448 |
DOLODolomite
|
$0.0202 | $0.02075 | $0.01998 | $19.61万 | $739.34万 | -1.42% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.4842 | $0.5294 | $0.4839 | $198.12万 | $3.35亿 | -6.69% |
| 55 |
ASTERAster
|
$0.636 | $0.6695 | $0.6171 | $683.88万 | $10.94亿 | -4.17% |
| 113 |
BEAMXBEAMX
|
$0.004256 | $0.004507 | $0.004222 | $174.05万 | — | -4.34% |
| 485 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $15.98万 | — | -7.92% |