Sky
SKY · 美元计价
$0.05597
-4.34%
≈ ￥0.369402
(-$0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.05851
24H 成交量$97.19万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | -0.12% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 455 |
YBYield Basis
|
$0.0457 | $0.0484 | $0.0455 | $18.60万 | $419.09万 | -5.58% |
| 151 |
RSRReserve Rights
|
$0.001412 | $0.001473 | $0.0014 | $106.30万 | $9,088.09万 | -4.01% |
| 18 |
DOGE狗币
|
$0.06197 | $0.06641 | $0.06166 | $3,242.41万 | $111.46亿 | -6.14% |
| 260 |
TRBTellor
|
$13.68 | $14.89 | $13.62 | $46.50万 | $3,887.92万 | -7.82% |
| 528 |
QTUM量子链
|
$0.652 | $0.682 | $0.65 | $12.83万 | $6,724.30万 | -4.40% |
| 456 |
SUSHISushi
|
$0.1595 | $0.1726 | $0.1585 | $18.59万 | $3,265.98万 | -7.43% |
| 361 |
LUNATerra
|
$0.0323 | $0.0349 | $0.0322 | $29.58万 | $2,453.90万 | -7.18% |
| 496 |
ONT本体
|
$0.03917 | $0.0417 | $0.03899 | $15.29万 | $3,727.95万 | -5.91% |
| 43 |
XAUTTether Gold
|
$3863.85 | $3,890.99 | $3,859.00 | $815.41万 | $9.54亿 | -0.33% |
| 125 |
CRVCurve DAO Token
|
$0.2219 | $0.2384 | $0.2214 | $155.00万 | $3.65亿 | -6.21% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 473 |
STRAXStratis
|
$0.0087 | $0.00907 | $0.0086 | $17.21万 | $1,974.85万 | -2.14% |
| 444 |
DOLODolomite
|
$0.0201 | $0.02064 | $0.01998 | $19.70万 | $739.34万 | -2.62% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $204.96万 | $3.35亿 | -8.40% |
| 51 |
ASTERAster
|
$0.6339 | $0.6671 | $0.6171 | $697.88万 | $10.94亿 | -4.46% |
| 117 |
BEAMXBEAMX
|
$0.004268 | $0.004474 | $0.004211 | $168.04万 | — | -3.31% |
| 499 |
ASTSBASTSB
|
$31.64 | $34.71 | $31.34 | $14.82万 | — | -8.77% |