Somnia
SOMI · 美元计价
$0.1487
-6.48%
≈ ￥0.98142
(-$0.01)
更新于 2026-11-14 21:35:02
24H 最高$0.1607
24H 最低$0.1486
今日开盘$0.159
24H 成交量$18.34万
流通市值$2,520.69万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.12 | $1.45万 | — | -0.12% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 457 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $18.52万 | $419.09万 | -4.54% |
| 152 |
RSRReserve Rights
|
$0.001417 | $0.001494 | $0.001409 | $104.20万 | $9,088.09万 | -4.32% |
| 18 |
DOGE狗币
|
$0.06244 | $0.06662 | $0.0621 | $3,095.92万 | $111.46亿 | -5.87% |
| 254 |
TRBTellor
|
$13.83 | $14.93 | $13.80 | $47.45万 | $3,887.92万 | -7.18% |
| 561 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.06万 | $6,724.30万 | -4.25% |
| 464 |
SUSHISushi
|
$0.1607 | $0.1736 | $0.1603 | $17.78万 | $3,265.98万 | -6.95% |
| 385 |
LUNATerra
|
$0.0327 | $0.0351 | $0.0327 | $26.45万 | $2,453.90万 | -6.30% |
| 509 |
ONT本体
|
$0.03945 | $0.04183 | $0.03941 | $14.27万 | $3,727.95万 | -5.69% |
| 40 |
XAUTTether Gold
|
$3862.7 | $3,894.69 | $3,859.00 | $986.13万 | $9.54亿 | -0.82% |
| 128 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.2232 | $142.61万 | $3.65亿 | -5.98% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 474 |
STRAXStratis
|
$0.00875 | $0.00907 | $0.00869 | $17.09万 | $1,974.85万 | -1.80% |
| 446 |
DOLODolomite
|
$0.02016 | $0.02069 | $0.01998 | $19.17万 | $739.34万 | -2.37% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.4841 | $0.5294 | $0.4831 | $191.91万 | $3.35亿 | -8.16% |
| 52 |
ASTERAster
|
$0.6369 | $0.6695 | $0.6171 | $681.61万 | $10.94亿 | -4.63% |
| 113 |
BEAMXBEAMX
|
$0.004224 | $0.004507 | $0.004222 | $171.04万 | — | -5.63% |
| 491 |
ASTSBASTSB
|
$31.71 | $35.10 | $31.34 | $15.51万 | — | -9.30% |